                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-03
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2114.60580         2.72686     .1291200
DSE - 20 INDEX (DS20)           2039.63484         8.56974     .4219332
DSE GENERAL INDEX (DGEN)        2528.48493        11.76052     .4672947


All Category

    ISSUES ADVANCED                 :                    105
    ISSUES DECLINED                 :                     71
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    194


A Category

    ISSUES ADVANCED                 :                     75
    ISSUES DECLINED                 :                     41
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    122


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     48


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  46882
    B. VOLUME(Nos.)                 :                8221054
    C. VALUE(Tk)                    :          2147910297.65


MARKET CAPITALISATION

    EQUITY                          :        493852772151.35
    DEBT SECURITIES                 :         94404936500.00


    TOTAL                           :        588257708651.35


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-03
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     466.00  515.00  465.00  501.25    4.97     187     12400    61.600
ACI         132.00  133.70  127.50  128.70    1.25     466     80200   104.401
AFTABAUTO   360.00  369.00  360.00  364.25     .97     261     12530    45.759
AGNISYSL     42.80   48.70   42.50   47.50   11.76     467    424500   193.107
AIMS1STMF     5.67    5.71    5.63    5.68     .35     326   2260000   128.214
ALARABANK   358.75  366.50  352.00  358.50    4.36     724     59550   215.382
AMBEEPHA     53.40   54.00   53.40   53.50    4.49       4       250      .134
AMCL(PRAN)  518.50  538.00  518.50  526.75    1.29      43      1010     5.314
APEXADELFT 1850.00 1850.00 1740.00 1749.25   -5.31     240      8820   157.037
APEXFOODS   761.00  789.75  760.00  769.00    1.82     125      3385    26.123
APEXSPINN   292.00  295.00  292.00  292.25   -3.70       5       260      .760
APEXTANRY   555.25  559.00  527.00  534.50   -4.80     491     23640   128.876
ARAMIT       82.00   82.00   80.00   81.20   -2.87       6       700      .568
ATLASBANG   426.50  448.50  426.50  439.30    -.70     198     27800   122.506
BANGAS      350.00  357.00  343.00  352.75     .28      39      1180     4.125
BANKASIA    468.75  486.50  466.00  478.00    4.08     324     36750   173.828
BATASHOE    184.90  189.00  184.90  185.60     .27     125     16500    30.658
BATBC       114.50  115.20  110.50  114.60    1.50     383     96150   109.039
BDLAMPS     700.00  700.00  691.25  692.75    -.75      33       790     5.481
BDONLINE     42.10   45.40   42.10   45.20    5.36      84     76000    34.001
BERGERPBL   187.00  187.00  181.50  182.70     .49      69      8750    16.095
BEXIMCO      26.90   27.40   26.80   26.80    1.13      66     17600     4.753
BEXTEX       14.00   14.00   13.70   13.70   -1.43     194    179400    24.778
BGIC        305.50  310.00  305.00  308.00     .90      89      4750    14.632
BIFC        198.75  198.75  191.50  193.50     .51      97     10600    20.508
BOC         177.50  190.00  177.50  183.20    3.91     254     37100    68.569
BSC        2000.00 2000.00 2000.00 2000.00    6.95       4        20      .400
BXPHARMA     49.20   50.50   49.20   49.70     .20     430    210750   105.292
BXSYNTH      80.00   81.00   78.25   78.50   -1.87      39      3840     3.046
CENTRALINS  165.00  167.00  163.25  165.50     .30      10       580      .961
CITYBANK    810.00  810.00  770.00  776.75    -.44    2255     75465   595.832
CONFIDCEM   380.00  389.00  375.25  375.25    -.33     136      8260    31.327
DAFODILCOM   15.00   15.30   15.00   15.20    4.10      23     18000     2.735
DELTASPINN  100.50  100.50   99.00   99.75    -.49       7      1440     1.440
DHAKABANK   600.00  625.00  596.75  614.50    2.54     655     49200   302.805
DUTCHBANGL 5700.00 5900.00 5700.00 5783.25    5.15       3       150     8.675
EASTERNINS  260.00  260.00  260.00  260.00     .00      15      1040     2.704
EASTLAND    335.25  349.00  335.25  346.25    1.83      55      3380    11.696
EASTRNLUB   372.00  385.00  366.00  371.10    -.10      25      1450     5.384
EBL        1140.00 1200.00 1070.00 1080.75   -2.06    1245     45980   515.645
ECABLES     584.50  590.00  579.50  580.25    -.72     318     10450    60.809
EHL         148.00  154.75  148.00  152.50    1.16     161     13160    20.125
EXIMBANK    404.75  406.00  396.00  398.50     .06     878     85300   342.458
FAREASTLIF 1585.25 1600.00 1585.25 1590.50     .68     175     13700   218.410
FEDERALINS  126.25  129.75  126.00  126.75    1.60      14       950     1.206
FLEASEINT   313.75  319.25  311.50  315.25     .07      39      3150     9.902
FUWANGFOOD   14.90   15.10   14.90   14.90    1.36      73     78500    11.777
GEMINISEA   510.00  510.00  510.00  510.00     .00       1         5      .026
GQBALLPEN   103.90  104.00  101.50  101.70   -2.11     107     12350    12.713
GRAMEEN1     51.00   51.90   50.70   51.50    1.57     152    139000    71.013
GREENDELT   630.00  630.00  617.25  623.00    -.51      62      2470    15.373
HEIDELBCEM 1199.00 1220.00 1185.00 1188.25    -.06     836     22970   275.495
IBNSINA     772.00  777.00  762.00  767.75   -1.25      28       720     5.539
ICB         965.00 1110.00  961.00 1071.50    8.23      28      1900    20.021
ICBAMCL1ST  336.00  339.00  330.00  332.75    1.83      20      1500     4.993
ICBISLAMIC  217.50  220.50  217.50  218.25     .69      64      5500    12.014
IDLC       1010.00 1040.00 1000.00 1034.25    2.85     261     11600   118.696
INTECH       21.50   23.00   21.40   22.70    8.09     278    260000    57.913
IPDC        309.00  316.00  309.00  312.00     .16     113      8250    25.773
ISLAMIBANK 3930.00 3933.00 3885.50 3899.00     .18     279      1405    54.948
ISLAMICFIN  176.00  182.00  176.00  180.50    2.26      53      6900    12.441
ISNLTD       22.80   25.60   22.50   25.50   19.15     253    254500    61.747
JAMUNABANK  310.00  332.00  310.00  324.25    6.83     945    116750   378.758
KARNAPHULI  147.00  147.00  144.00  145.75     .51       4       220      .321
KEYACOSMET   34.80   36.50   34.80   35.80    2.87     172    172500    61.195
KEYADETERG   20.40   20.60   19.80   19.90    -.50      63     61500    12.431
LANKABAFIN   51.10   53.50   51.00   53.10    3.91     221    285500   150.163
LIBRAINFU   712.00  712.00  700.00  703.00   -4.02       3       140      .984
MEGHNACEM   392.00  397.75  391.50  393.00     .70     141     15650    61.576
MEGHNALIFE  834.00  864.00  821.00  857.50    4.76     140     10200    86.355
MERCANBANK  384.50  388.00  380.00  381.50     .32     220     24150    92.774
MERCINS     103.00  104.75  103.00  103.75    1.71       4       400      .416
MIDASFIN    422.00  427.00  419.75  422.25    -.88      77      8400    35.468
MIRACLEIND   17.50   18.20   17.50   17.70    1.14      59     65000    11.533
MONNOCERA   230.00  240.00  220.00  225.00   -3.01      35       755     1.705
MONNOJTX    720.00  720.00  720.00  720.00     .00       8        50      .360
MTBL        489.75  502.00  485.00  488.00    1.40    1078     97700   483.206
NATLIFEINS 2395.00 2480.00 2395.00 2465.25    3.01     103      1740    42.308
NBL        1350.00 1350.00 1266.00 1275.50   -3.62    1741     74320   965.980
NCCBANK     380.00  389.00  367.00  370.75    -.53     777     96250   363.089
NPOLYMAR    663.00  669.00  652.25  653.25    -.94      49       720     4.746
NTC        1115.00 1119.00 1070.00 1087.75    1.18      11       170     1.849
NTLTUBES   2210.00 2235.00 2210.00 2229.25    -.04      98      1510    33.611
OLYMPIC     230.00  250.00  230.00  238.25    3.02      40      3250     7.843
ONEBANKLTD  429.00  432.00  412.00  415.75   -1.07     895     79250   335.054
ORIONINFU   106.00  106.00  103.00  103.50    -.71     141     14740    15.414
PADMAOIL    850.00  880.00  850.00  868.50    4.01      51      5200    44.922
PEOPLESINS  299.50  331.00  297.00  319.25    7.31     102      4740    14.843
PHARMAID   1513.00 1550.00 1513.00 1528.00    2.87      17       165     2.522
PHENIXINS   278.00  282.00  275.00  280.50     .26      52      3080     8.563
PIONEERINS  287.00  287.00  260.00  266.50   -7.06      18      1200     3.201
PLFSL       259.00  267.50  259.00  263.25    -.47      49      4150    10.955
POPULARLIF 1770.00 1850.00 1720.00 1799.75    3.43      30      2750    49.318
PRAGATIINS  400.00  405.00  398.00  399.75     .25      18      2110     8.437
PREMIERLEA  168.25  171.00  166.50  169.50     .59     130     17000    28.614
PRIMEBANK   745.00  780.00  745.00  759.00    2.70    1269    111000   850.629
PRIMEFIN    425.00  434.00  425.00  430.50    1.53      55      5500    23.659
PUBALIBANK  993.00 1009.00  979.00  985.75    -.70    1795     61460   610.991
RANFOUNDRY   21.70   22.90   21.70   22.30    4.69      12      7500     1.675
RELIANCINS  375.00  375.00  375.00  375.00    6.08       1       100      .375
RENATA     4988.00 5190.00 4950.00 5027.25    2.92      48       530    26.916
RUPALIINS   270.00  280.00  270.00  275.75   -8.08      15       760     2.096
SALAMCRST   127.50  129.00  127.00  127.25     .00      96     11750    15.001
SANDHANINS  750.00  800.00  750.00  782.50    4.50      24      1600    12.478
SINGERBD   1989.00 1989.00 1888.75 1911.75   -2.13     170      2180    42.412
SONARBAINS   93.00   99.00   93.00   97.75    1.82      92     12000    11.718
SONARGAON    70.00   70.00   70.00   70.00   -3.44       1       100      .070
SOUTHEASTB  558.00  567.00  540.75  544.25   -1.09     740    122000   679.132
SQUARETEXT  106.20  109.40  106.20  108.10    1.59     565    128950   139.488
SQURPHARMA 3462.00 3580.00 3440.00 3502.00    1.44    2005     18883   663.380
STANCERAM   115.00  115.00  115.00  115.00   -4.16       1        50      .058
STANDBANKL  299.75  310.00  299.75  301.75    1.51     432     48800   148.387
ULC         535.00  543.50  530.00  540.25    2.75     233      9200    49.438
UNITEDINS   556.00  610.00  556.00  569.50   -5.20       3        40      .228
USMANIAGL  1948.00 1948.00 1922.50 1928.00    -.51      79      1140    21.995
UTTARABANK 3900.25 3970.00 3800.00 3834.25   -2.67     749      8170   314.227
UTTARAFIN   614.00  618.00  606.00  616.25     .90     152     13200    80.994
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     30424   6490623 11711.429



"A Group" Scrips traded in Public Market =  117


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    101.75  105.50   97.50  104.25    3.99      20      9250     9.653
ALLTEX       75.75   75.75   75.50   75.50    -.65       4       250      .189
ANWARGALV    80.00   80.00   80.00   80.00    1.26       1        50      .040
BDAUTOCA     67.75   70.00   67.75   69.00   -1.77      25      1650     1.135
DHAKAFISH    59.00   59.00   59.00   59.00     .42       2       300      .177
DULAMIACOT   38.25   38.25   38.00   38.00    2.01       2        50      .019
FUWANGCER   102.25  107.75  102.00  105.75    1.19      43      5950     6.293
GLOBALINS    93.25   94.25   93.00   93.25    1.91      19      3100     2.895
GULFOODS     40.00   41.00   39.75   40.00   -2.43      36      3950     1.586
HRTEX        65.50   65.50   65.50   65.50     .76       4       200      .131
MITHUNKNIT  114.00  115.75  114.00  115.25    -.21       6       280      .323
MONNOFABR    67.00   68.00   66.00   67.25   -1.10      31      3900     2.632
NITOLINS    112.00  119.75  112.00  118.25    1.72      51      5400     6.378
PRIMETEX     77.50   77.50   76.50   76.50    -.32      19      2300     1.765
SAIHAMTEX    78.00   78.00   78.00   78.00     .00       3       160      .125
SINOBANGLA   18.10   18.60   18.00   18.20     .00      23     17000     3.096
TALLUSPIN    85.00   85.00   81.25   82.00   -3.81       4       110      .090
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       293     53900    36.526



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  387.25  393.00  387.25  388.25    -.63     154     18250    71.140
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       154     18250    71.140



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

GOLDENSON    14.80   15.10   14.80   15.00     .67     113    118000    17.562
ICB1STNRB   273.00  273.00  267.00  268.00    -.64      65      6100    16.412
PREMIERBAN  298.00  303.75  291.25  296.50    1.28     555     41550   123.679
PRIMELIFE   570.00  650.00  568.25  639.00   12.99     396     32550   195.643
SHAHJABANK  273.00  280.00  272.50  276.75    -.09    1484    162050   449.164
UNIONCAP     35.60   36.90   35.60   36.50    2.24     112     65000    23.569
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2725    425250   826.029



"N Group" Scrips traded in Public Market =    6


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ARAMITCEM   125.00  125.00  125.00  125.00    1.62       2       150      .188
ASHRAFTEX     9.10    9.20    9.10    9.10    1.11      12      4300      .393
ASIAPACINS   95.00  100.00   95.00   98.00    1.81      47      3850     3.745
AZIZPIPES   125.00  130.00  122.50  124.75    -.59      26      1150     1.445
BCIL         15.00   15.00   15.00   15.00   -1.63       1       200      .030
BDCOM        20.50   23.20   20.50   22.90   11.16     140    187500    41.408
BDWELDING    11.10   11.30   10.60   10.90    2.83      24     19500     2.143
BEACHHATCH    3.30    3.30    3.30    3.30     .00       5     11500      .380
BENGALFINE   47.75   47.75   47.75   47.75    1.59       1        50      .024
BIONICFOOD    1.70    1.70    1.70    1.70   -5.55       3      4000      .068
BXFISHERY    15.50   15.50   15.50   15.50   -3.12       1      1000      .155
CHICTEX       2.10    2.10    2.00    2.00     .00      14     21000      .421
DANDYDYE     21.00   21.00   20.25   20.25   -7.95       4       500      .102
DELTALIFE  8199.75 8199.75 8140.00 8162.75   -1.05       3        15     1.224
DSHGARME     66.50   66.50   66.50   66.50     .75       1       100      .067
DYNAMICTEX   18.00   18.25   18.00   18.00     .00      10      3700      .667
EXCELSHOE    23.50   23.50   22.25   22.75   -1.08      26      5250     1.209
FINEFOODS     2.00    2.00    2.00    2.00     .00       6      7000      .140
GBJVFOOD      1.30    1.30    1.30    1.30     .00       1      2000      .026
IFIC       3750.00 3780.00 3607.00 3634.25   -1.18     459      7250   267.222
LEGACYFOOT    4.30    4.30    4.20    4.20   -4.54      25     36000     1.548
LEXCO        71.00   71.00   70.25   70.50     .71       4       500      .353
MAQENTER      9.75    9.75    9.75    9.75    2.63       1        50      .005
MEGCONMILK    4.50    4.50    4.50    4.50     .00       2      1500      .068
MEGHNAPET     2.10    2.10    2.10    2.10     .00       1      1500      .032
MEGHNASHRM   16.00   16.50   16.00   16.00   -1.53       5      2140      .345
MODERNCEM     4.60    4.70    4.60    4.60     .00      12     24500     1.128
NILOYCEM    110.25  115.00  109.75  112.00    1.81      73      7600     8.456
PADMACEM      2.60    2.60    2.60    2.60     .00       3      2000      .052
PHARMACO     44.25   44.25   43.50   43.75    -.56       4       300      .132
PRAGATILIF  884.00  899.00  872.00  879.00    1.26     122      9950    88.383
PRIMEINSUR   83.25   83.25   83.25   83.25   -4.31       1       200      .167
PROGRESLIF  456.75  474.00  442.25  464.25    3.85     149     12100    55.599
QSMDRYCELL   12.20   12.40   12.20   12.20     .82      37     30000     3.682
RAHIMAFOOD   40.00   40.00   39.50   39.75    -.62       3       150      .060
RAHMANCHEM   44.00   44.00   44.00   44.00   -4.86       1        10      .004
RASPIT        1.10    1.10    1.10    1.10     .00       4      6000      .066
RASPITDATA    3.00    3.00    3.00    3.00     .00       5      3500      .105
RENWICKJA   158.00  158.00  158.00  158.00   -4.81       1        20      .032
ROSEHEAVEN    1.80    1.80    1.80    1.80   -5.26       3      6000      .108
RUPALIBANK 1850.00 1870.00 1740.00 1751.75   -4.58     720     16110   293.721
SALEHCARPT    1.70    1.70    1.60    1.60   -5.88       7      2800      .045
SAMATALETH   36.25   36.25   36.25   36.25    -.68       1       200      .073
SHINEPUKUR   19.00   19.00   18.50   18.50   -1.33      19      4600      .859
SHYAMPSUG     9.40    9.40    9.40    9.40    3.29       1      1000      .094
SOCIALINV  3145.00 3225.00 3110.00 3135.75    1.74     823     10900   346.251
UCBL       4490.00 4490.00 4250.00 4318.75   -2.26     843     11155   481.389
ZEALBANGLA   13.40   13.40   13.30   13.30   -1.48       8      5900      .786
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3664    476700  1604.595



"Z Group" Scrips traded in Public Market =   48


                                                   ===========================

                                                     37260   7464723 14249.723



Total number of scrips traded in Public Market = 189


                    PRICES IN SPOT TRANSACTIONS : 2007-09-03
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ABBANK     2387.25 2519.00 2324.00 2358.50   -1.20    2397     51145  1227.464
BRACBANK   1130.00 1160.00 1107.00 1115.75    -.55    1894    162450  1842.754
DESCO      1145.00 1175.00 1142.50 1147.00     .45     692     61050   706.948
POWERGRID   615.00  636.00  615.00  631.00    2.97    3409    406550  2554.983
SUMITPOWER 1480.00 1480.00 1390.00 1399.25   -6.65     847     59400   842.030
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      9239    740595  7174.178



Total number of scrips traded in Spot Market =   5



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-03
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-03
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          430.00       430.00         1          41            .176
ABBANK          2500.00      2400.00         3           7            .171
ACI              130.00       121.00         2          80            .100
AGNISYSL          45.00        43.00         2         250            .112
ALARABANK        360.00       340.00         2          20            .070
ALLTEX            71.00        71.00         1          40            .028
AMCL(PRAN)       570.00       500.00         4           6            .032
APEXADELFT      1830.00      1830.00         1           2            .037
APEXTANRY        550.00       550.00         1           1            .006
ATLASBANG        420.00       402.00         2          35            .147
BANKASIA         470.00       455.00         3          55            .253
BATBC            110.00       110.00         1          25            .028
BDONLINE          43.10        43.10         1          37            .016
BEXTEX            14.00        12.60         6         315            .043
BGIC             305.00       280.00         5          16            .047
BOC              185.00       170.00         4          58            .104
BRACBANK        1180.00      1070.00        28         330           3.732
BXPHARMA          50.00        45.00         7         112            .053
CENTRALINS       147.00       147.00         1          13            .019
CITYBANK         800.00       730.00        14          28            .217
DHAKABANK        615.00       525.00         8         128            .744
DUTCHBANGL      5680.00      5401.00         2           6            .338
EASTLAND         340.00       340.00         1           4            .014
EBL             1137.00      1080.00        11          45            .497
ECABLES          560.00       560.00         1           2            .011
EXIMBANK         400.00       357.00        12         228            .872
FAREASTLIF      1679.00      1679.00         1           1            .017
FLEASEINT        310.00       300.00         2          42            .127
GREENDELT        620.00       620.00         2           6            .037
HEIDELBCEM      1190.00      1100.00         3           5            .058
HRTEX             61.00        61.00         1          12            .007
IDLC            1020.00       920.00         4          35            .347
IFIC            3620.00      3600.00         2          14            .506
INTECH            22.50        20.00        13        1835            .389
IPDC             313.00       300.00        15          73            .225
ISLAMICFIN       180.00       160.00        12          49            .082
JAMUNABANK       325.00       282.25        22         256            .795
KEYACOSMET        35.80        35.00         2         250            .088
KEYADETERG        20.00        19.50         3         400            .080
MEGHNACEM        391.00       368.00         2          42            .155
MERCANBANK       375.00       352.00         7         192            .695
MIDASFIN         420.00       371.00         5          60            .237
MTBL             510.00       450.00        11         116            .565
NBL             1330.00      1240.00         8          86           1.106
NCCBANK          375.00       330.00        11         232            .824
NTLTUBES        2300.00      2250.00         4          11            .249
ONEBANKLTD       430.00       380.00        12         263           1.082
PADMAOIL         800.00       800.00         2          70            .560
PHENIXINS        280.00       261.00         8          75            .205
PLFSL            260.00       240.00         9         180            .458
PRAGATIINS       390.00       370.00         2           7            .026
PREMIERLEA       160.00       160.00         5          30            .048
PRIMEBANK        750.00       700.00         4         107            .788
PRIMEFIN         420.00       406.00         2          31            .129
PRIMEINSUR        85.00        85.00         1           5            .004
PRIMELIFE        608.00       595.00         6          50            .299
PROGRESLIF       450.00       450.00         1           3            .014
PUBALIBANK      1000.00       920.00         7          15            .148
QSMDRYCELL        12.00        12.00         1         200            .024
SANDHANINS       800.00       750.00         2          38            .299
SINGERBD        1900.00      1900.00         1           2            .038
SOCIALINV       3000.00      3000.00         1           2            .060
SONARBAINS        90.00        90.00         5          50            .045
SOUTHEASTB       586.00       516.00        12         134            .727
SQUARETEXT       108.00       104.00        11         167            .176
STANDBANKL       290.00       271.00         3          60            .165
SUMITPOWER      1501.25      1390.00        24         339           4.788
UCBL            4500.00      4170.00         4           5            .216
UTTARABANK      4100.00      4100.00         1           1            .041
UTTARAFIN        610.00       570.00         4          51            .297
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           382        7486          25.088


Total number of scrips traded in Oddlot =   70




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-03
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       365.00       365.00         1        8250          30.113
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        8250          30.113


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-09-03
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ICB             965.00     1110.00      961.00     1100.00       13.9896
BDCOM            20.50       23.20       20.50       23.20       13.1707
AGNISYSL         42.80       48.70       42.50       48.30       12.8505
ISNLTD           22.80       25.60       22.50       25.60       12.2807
PRIMELIFE       570.00      650.00      568.25      630.00       10.5263
UNITEDINS       556.00      610.00      556.00      610.00        9.7122
1STBSRS         466.00      515.00      465.00      505.00        8.3691
BDONLINE         42.10       45.40       42.10       45.40        7.8385
SANDHANINS      750.00      800.00      750.00      800.00        6.6667
INTECH           21.50       23.00       21.40       22.90        6.5116



                     TOP 10 LOSERS FOR THE DAY : 2007-09-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SALEHCARPT        1.70        1.70        1.60        1.60       -5.8824
EBL            1140.00     1200.00     1070.00     1076.00       -5.6140
PIONEERINS      287.00      287.00      260.00      271.25       -5.4878
SUMITPOWER     1480.00     1480.00     1390.00     1399.00       -5.4730
NBL            1350.00     1350.00     1266.00     1278.00       -5.3333
CHICTEX           2.10        2.10        2.00        2.00       -4.7619
RUPALIBANK     1850.00     1870.00     1740.00     1765.00       -4.5946
CITYBANK        810.00      810.00      770.00      773.00       -4.5679
TALLUSPIN        85.00       85.00       81.25       81.25       -4.4118
MONNOCERA       230.00      240.00      220.00      220.00       -4.3478




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2111.87894    2114.60580
DS20          2031.06510    2039.63484
DGEN          2516.72441    2528.48493


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

